Corteva - Preço Das Ações

Preço das Ações
57.15
Mudança Diária
-0.40 -0.70%
Mensal
6.48%
Anual
-1.30%
Q2 Previsão
53.43
Preço Chg Dia Ano Data
Goldsun Building Materials 46.75 -0.50 -1.06% 65.49% 2024-05-10
China Northern Rare Earth 19.80 -0.36 -1.79% -20.58% 2024-05-15
Wanhua Chemical 88.70 -0.97 -1.08% 0.14% 2024-05-15
Anhui Conch Cement 24.33 0.27 1.12% -9.35% 2024-05-15
Zhejiang Huayou Cobalt 28.52 -0.56 -1.93% -46.56% 2024-05-15
Archer-Daniels Midland 60.07 -1.60 -2.59% -17.88% 2024-05-15
Adriatic Metals 4.59 0.04 0.88% 40.37% 2024-05-15
Afrimat 6,719.00 105.00 1.59% 25.54% 2024-05-15
Air Liquide 186.88 0.34 0.18% 17.14% 2024-05-15
Akcansa Cimento Sanayi Ve Ticaret 148.00 -1.90 -1.27% 119.58% 2024-05-15
Akron 16,772.00 -28.00 -0.17% -14.85% 2024-05-15
Akzo Nobel 65.40 -0.34 -0.52% -14.62% 2024-05-15
Albemarle 127.47 -8.37 -6.16% -38.02% 2024-05-15
Ashinskiy Metzavod PAO 68.22 -0.18 -0.26% -14.39% 2024-05-15
Anglo American Platinum 75,500.00 3,780.00 5.27% -33.57% 2024-05-15
Air Products & Chemicals 251.16 2.28 0.92% -8.86% 2024-05-15
Asian Paints 2,813.00 -53.70 -1.87% -10.36% 2024-05-15
Arkan Building Mat 1.42 -0.01 -0.70% -7.79% 2024-05-09
Ashland 98.23 0.18 0.18% 8.12% 2024-05-15
Avient 45.33 0 0% 15.02% 2024-05-15
Avery Dennison 226.27 0.44 0.19% 34.53% 2024-05-15
Axalta Coating Systems 35.59 -0.95 -2.60% 18.44% 2024-05-15
Bayer 29.33 0.11 0.36% -45.34% 2024-05-15
Berry Plastics 59.78 -0.33 -0.55% 3.53% 2024-05-15
Borregaard 196.40 3.20 1.66% 5.36% 2024-05-15
Bathurst Resources 0.85 0.02 2.42% -14.21% 2024-05-15
BUA Cement 128.90 0 0% 43.22% 2024-05-15
Cabot 102.27 0.05 0.05% 49.54% 2024-05-15
Chemours 28.88 -0.08 -0.28% 3.62% 2024-05-15
Celanese 158.37 -1.22 -0.76% 54.03% 2024-05-15
CF Industries 74.37 -0.06 -0.07% 14.54% 2024-05-15
Chelyabinskiy 8,575.00 -110.00 -1.27% 43.04% 2024-05-15
Coronado Global Resources 1.13 -0.02 -1.75% -25.99% 2024-05-15
Dupont De Nemours 78.35 -0.01 -0.01% 19.40% 2024-05-15
Dow 59.02 -0.69 -1.16% 12.94% 2024-05-15
Dexco 7.54 0.02 0.27% 2.03% 2024-05-15
Ecolab 232.68 0.38 0.16% 34.84% 2024-05-15
Endeavour 1,743.00 21.00 1.22% -14.73% 2024-05-15
Eastman Chemical 100.45 -0.30 -0.30% 27.46% 2024-05-15
FMC 63.79 -2.53 -3.82% -42.10% 2024-05-15
Gulf Cement 0.40 -0.003 -0.75% -2.21% 2024-05-14
Grasim Industries 2,370.00 -12.20 -0.51% 37.22% 2024-05-15
Huntsman 25.36 0.14 0.54% 0.22% 2024-05-15
Hindustan Zinc 560.85 1.35 0.24% 80.60% 2024-05-15
International Flavors Fragrances 95.80 -1.00 -1.03% 13.56% 2024-05-15
Israel Corporation 90,910.00 -300.00 -0.33% -17.43% 2024-05-15
Kronos Worldwide 12.65 0.11 0.88% 58.32% 2024-05-15
Linde 432.11 0.07 0.02% 17.17% 2024-05-15
LyondellBasell Industries 100.02 -1.29 -1.27% 11.01% 2024-05-15
Mosaic 30.10 -0.02 -0.05% -14.65% 2024-05-15
Newmont Corporation 63.98 -0.06 -0.09% 7.53% 2024-05-15
Nutrien 77.96 -0.54 -0.68% -6.85% 2024-05-15
Olin 56.49 -0.03 -0.05% 6.44% 2024-05-15
Omnia Holdings 5,607.00 78.00 1.41% -4.01% 2024-05-15
Press Metal Aluminium Holdings Bhd 5.40 0.03 0.56% 12.03% 2024-05-15
Polymetal International 316.60 1.20 0.38% -53.23% 2024-05-15
PPC 330.00 -4.00 -1.20% 25.48% 2024-05-15
PPG Industries 135.02 -0.58 -0.43% -3.09% 2024-05-15
RPM International 113.45 -0.20 -0.18% 40.51% 2024-05-15
Sherwin-Williams 316.64 2.37 0.75% 42.49% 2024-05-15
Symrise 102.20 0.05 0.05% -5.06% 2024-05-15
Messer Tehnogas ad Beograd 24,000.00 0 0% 69.01% 2024-05-14
Tronox 19.51 0.27 1.38% 72.46% 2024-05-15
Vittia Fertilizantes E Biologicos 5.20 0 0% -50.62% 2024-05-15
Westlake Chemical 156.32 -0.88 -0.56% 35.58% 2024-05-15

Preço Dia Ano Data
US500 5295 48.93 0.93% 28.84% 2024-05-15